Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.705 6.763 6.541 6.541 24,208,238 -0.18(-2.67%)
May 30, 2013 6.634 6.791 6.627 6.720 21,515,394 +0.09(+1.30%)
May 29, 2013 6.555 6.691 6.541 6.634 20,761,546 +0.02(+0.32%)
May 28, 2013 6.612 6.670 6.584 6.612 21,815,208 +0.09(+1.43%)
May 24, 2013 6.412 6.526 6.412 6.519 17,077,696 +0.08(+1.22%)
May 23, 2013 6.390 6.512 6.319 6.440 21,800,886 -0.02(-0.33%)
May 22, 2013 6.555 6.688 6.433 6.462 22,801,736 -0.10(-1.53%)
May 21, 2013 6.584 6.612 6.534 6.562 14,895,013 +0.01(+0.11%)
May 20, 2013 6.476 6.584 6.469 6.555 18,656,170 +0.07(+1.10%)
May 17, 2013 6.448 6.512 6.426 6.483 20,968,854 +0.07(+1.12%)
May 16, 2013 6.541 6.577 6.376 6.412 20,571,604 -0.14(-2.08%)
May 15, 2013 6.433 6.584 6.412 6.548 21,457,424 +0.21(+3.39%)
May 13, 2013 6.326 6.379 6.290 6.333 12,806,541 +0.02(+0.34%)
May 10, 2013 6.311 6.369 6.254 6.311 13,543,728 +0.00(+0.00%)
May 09, 2013 6.304 6.390 6.290 6.311 21,179,044 +0.00(+0.00%)
May 08, 2013 6.247 6.329 6.233 6.311 14,233,961 +0.06(+0.92%)
May 07, 2013 6.283 6.301 6.197 6.254 17,441,984 +0.01(+0.23%)
May 06, 2013 6.139 6.240 6.132 6.240 11,165,682 +0.09(+1.52%)
May 03, 2013 6.125 6.161 6.061 6.147 18,474,102 +0.09(+1.42%)
May 02, 2013 6.039 6.125 5.996 6.061 18,412,290 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.