Indicators

Sunstone Hotel Investors (NY: SHO )

9.955 -0.085 (-0.85%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.558	7.750	7.408	7.558	1,410,314	-0.12(-1.52%)
May 27, 2010	7.346	7.702	7.168	7.675	1,436,046	+0.64(+9.06%)
May 26, 2010	7.038	7.353	6.955	7.038	67,058	+0.14(+1.99%)
May 25, 2010	6.681	6.935	6.462	6.900	1,857,500	-0.03(-0.49%)
May 24, 2010	7.161	7.175	6.887	6.935	1,843,638	-0.22(-3.07%)
May 21, 2010	6.736	7.181	6.626	7.154	2,759,788	+0.26(+3.78%)
May 20, 2010	6.900	7.181	6.853	6.894	9,192	-0.64(-8.46%)
May 19, 2010	7.675	7.928	7.367	7.531	1,817,266	-0.21(-2.74%)
May 18, 2010	8.257	8.312	7.730	7.743	11,413	-0.34(-4.24%)
May 17, 2010	8.216	8.394	7.682	8.086	1,411,880	-0.06(-0.76%)
May 14, 2010	8.148	8.634	8.045	8.148	1,899,080	-0.60(-6.82%)
May 13, 2010	8.888	9.004	8.716	8.744	1,250,275	-0.17(-1.92%)
May 12, 2010	8.620	8.943	8.620	8.915	1,310,346	+0.33(+3.83%)
May 11, 2010	8.620	8.744	8.542	8.586	3,524	-0.10(-1.18%)
May 10, 2010	8.449	8.716	8.415	8.689	1,805,895	+0.82(+10.45%)
May 07, 2010	8.141	8.360	7.689	7.867	2,157,302	-0.10(-1.29%)
May 06, 2010	8.120	8.888	7.277	7.969	268,155	-0.66(-7.63%)
May 05, 2010	8.730	8.984	8.542	8.627	1,513,857	-0.38(-4.19%)
May 04, 2010	8.970	9.124	8.840	9.004	2,085,371	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.