Indicators

W.P. Carey & Company Llc (NY: WPC )

63.62 +0.27 (+0.43%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.93	37.23	36.78	36.86	1,859,513	-0.10(-0.27%)
May 28, 2015	36.89	37.04	36.69	36.96	851,269	+0.01(+0.02%)
May 27, 2015	36.52	36.99	36.50	36.96	634,113	+0.47(+1.29%)
May 26, 2015	36.90	37.03	36.46	36.49	721,501	-0.42(-1.14%)
May 22, 2015	36.68	36.91	36.91	36.91	725,810	+0.27(+0.73%)
May 21, 2015	36.69	36.80	36.49	36.64	568,087	-0.10(-0.27%)
May 20, 2015	36.91	36.99	36.63	36.74	538,462	+0.02(+0.05%)
May 19, 2015	36.90	37.13	36.59	36.72	766,299	-0.37(-1.00%)
May 18, 2015	37.19	37.57	36.53	37.10	1,112,680	-0.37(-0.99%)
May 15, 2015	37.20	37.61	37.20	37.47	548,326	+0.27(+0.72%)
May 14, 2015	36.79	37.36	36.68	37.20	553,274	+0.64(+1.76%)
May 13, 2015	37.03	37.27	36.48	36.56	647,581	-0.22(-0.60%)
May 12, 2015	36.58	36.90	36.24	36.78	592,652	+0.02(+0.05%)
May 11, 2015	37.19	37.45	36.62	36.76	455,774	-0.50(-1.35%)
May 08, 2015	37.32	37.84	37.24	37.26	577,792	+0.30(+0.81%)
May 07, 2015	36.48	37.14	36.38	36.96	668,459	+0.44(+1.20%)
May 06, 2015	36.51	36.64	36.24	36.52	743,108	+0.01(+0.03%)
May 05, 2015	37.13	37.19	36.30	36.51	700,525	-0.69(-1.85%)
May 04, 2015	37.03	37.31	37.00	37.20	534,751	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.