Indicators

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.689	3.763	3.677	3.745	388,028	+0.05(+1.25%)
May 28, 2009	3.562	3.698	3.532	3.698	431,928	+0.14(+3.99%)
May 27, 2009	3.606	3.606	3.553	3.556	274,552	-0.04(-1.20%)
May 26, 2009	3.476	3.600	3.461	3.600	292,212	+0.11(+3.19%)
May 22, 2009	3.461	3.488	3.427	3.488	255,874	+0.06(+1.69%)
May 21, 2009	3.525	3.547	3.427	3.430	497,958	-0.14(-3.88%)
May 20, 2009	3.618	3.652	3.559	3.569	331,573	-0.07(-1.87%)
May 19, 2009	3.550	3.637	3.550	3.637	346,497	+0.08(+2.21%)
May 18, 2009	3.467	3.567	3.467	3.558	390,672	+0.10(+2.91%)
May 15, 2009	3.464	3.488	3.442	3.458	297,214	-0.03(-0.88%)
May 14, 2009	3.454	3.507	3.454	3.488	364,025	+0.04(+1.07%)
May 13, 2009	3.507	3.510	3.436	3.451	351,447	-0.09(-2.53%)
May 12, 2009	3.584	3.586	3.512	3.541	316,805	-0.01(-0.35%)
May 11, 2009	3.538	3.559	3.503	3.553	384,711	-0.01(-0.17%)
May 08, 2009	3.504	3.575	3.501	3.559	384,624	+0.08(+2.22%)
May 07, 2009	3.535	3.535	3.451	3.482	490,932	-0.03(-0.97%)
May 06, 2009	3.470	3.516	3.448	3.516	374,472	+0.07(+1.97%)
May 05, 2009	3.467	3.473	3.433	3.448	366,322	-0.03(-0.98%)
May 04, 2009	3.473	3.488	3.461	3.482	583,790	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.