Indicators

Boise Cascade L.L.C. (NY: BCC )

136.44 -0.41 (-0.30%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.62	25.73	24.89	25.00	327,794	-0.61(-2.40%)
May 28, 2015	25.29	25.69	25.29	25.61	194,673	+0.15(+0.58%)
May 27, 2015	25.15	25.54	25.01	25.46	185,575	+0.32(+1.26%)
May 26, 2015	25.35	25.41	24.90	25.14	243,232	-0.37(-1.44%)
May 22, 2015	25.62	25.51	25.51	25.51	281,145	-0.14(-0.55%)
May 21, 2015	25.86	26.01	25.55	25.65	233,825	-0.26(-1.01%)
May 20, 2015	25.93	26.04	25.62	25.91	384,516	+0.13(+0.49%)
May 19, 2015	25.14	25.94	25.14	25.79	956,014	+0.68(+2.73%)
May 18, 2015	24.59	25.36	24.50	25.10	411,249	+0.49(+2.01%)
May 15, 2015	24.83	24.83	24.43	24.61	328,826	-0.21(-0.85%)
May 14, 2015	24.55	24.94	24.35	24.82	257,092	+0.42(+1.73%)
May 13, 2015	24.54	24.74	24.26	24.40	360,842	+0.00(+0.00%)
May 12, 2015	24.86	24.86	24.23	24.40	435,311	-0.57(-2.29%)
May 11, 2015	25.05	25.26	24.86	24.97	258,184	-0.16(-0.62%)
May 08, 2015	24.93	25.26	24.91	25.12	286,033	+0.42(+1.68%)
May 07, 2015	24.75	24.84	24.66	24.71	355,358	-0.04(-0.17%)
May 06, 2015	24.81	24.91	24.62	24.75	428,056	-0.03(-0.11%)
May 05, 2015	25.54	25.58	24.51	24.78	628,062	-0.63(-2.47%)
May 04, 2015	24.90	25.50	24.88	25.41	516,574	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.