Indicators

Boise Cascade L.L.C. (NY: BCC )

136.46 -0.39 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.70	53.90	52.06	52.60	463,100	-0.75(-1.40%)
May 27, 2021	53.80	54.20	53.24	53.35	500,326	+0.26(+0.49%)
May 26, 2021	51.91	53.14	51.91	53.08	667,841	+1.71(+3.33%)
May 25, 2021	52.26	52.89	51.24	51.37	374,481	-0.69(-1.33%)
May 24, 2021	52.08	52.58	51.57	52.07	341,960	+0.24(+0.46%)
May 21, 2021	52.90	53.20	51.68	51.83	351,524	-0.41(-0.79%)
May 20, 2021	51.78	52.52	49.99	52.24	507,875	+0.46(+0.89%)
May 19, 2021	50.46	51.96	48.99	51.78	803,665	+0.05(+0.09%)
May 18, 2021	54.92	55.15	51.73	51.73	737,667	-3.12(-5.69%)
May 17, 2021	55.03	55.33	53.19	54.85	564,971	-0.60(-1.08%)
May 14, 2021	57.10	57.10	54.10	55.45	843,285	-1.24(-2.19%)
May 13, 2021	54.28	57.10	54.28	56.69	612,660	+2.74(+5.07%)
May 12, 2021	57.18	57.23	53.71	53.95	691,573	-3.55(-6.17%)
May 11, 2021	58.73	59.95	55.81	57.50	703,161	-2.59(-4.30%)
May 10, 2021	57.39	62.36	57.14	60.09	1,191,509	+3.31(+5.83%)
May 07, 2021	56.74	57.02	54.91	56.78	585,469	+0.78(+1.39%)
May 06, 2021	55.03	56.20	53.96	56.00	479,563	+1.28(+2.34%)
May 05, 2021	55.50	56.67	54.44	54.72	401,420	-0.97(-1.74%)
May 04, 2021	55.13	56.49	55.03	55.69	428,973	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.