Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.540 2.540 2.450 2.480 2,961 -0.07(-2.75%)
May 30, 2017 2.480 2.630 2.425 2.550 20,442 +0.11(+4.51%)
May 26, 2017 2.550 2.550 2.440 2.440 12,381 -0.13(-5.06%)
May 25, 2017 2.520 2.570 2.423 2.570 14,421 +0.15(+6.19%)
May 24, 2017 2.460 2.502 2.420 2.420 3,685 -0.01(-0.45%)
May 23, 2017 2.350 2.510 2.322 2.431 14,571 +0.05(+2.14%)
May 22, 2017 2.233 2.398 2.233 2.380 6,679 +0.15(+6.73%)
May 19, 2017 2.300 2.310 2.230 2.230 11,266 -0.05(-2.20%)
May 18, 2017 2.280 2.360 2.280 2.280 10,749 -0.05(-2.15%)
May 17, 2017 2.320 2.390 2.320 2.330 8,143 -0.01(-0.42%)
May 16, 2017 2.320 2.400 2.310 2.340 14,796 +0.00(+0.00%)
May 15, 2017 2.292 2.340 2.292 2.340 6,250 +0.04(+1.70%)
May 12, 2017 2.336 2.336 2.300 2.301 4,023 -0.06(-2.51%)
May 11, 2017 2.330 2.390 2.260 2.360 9,841 +0.03(+1.29%)
May 10, 2017 2.330 2.440 2.306 2.330 11,413 -0.06(-2.51%)
May 09, 2017 2.491 2.491 2.232 2.390 19,582 -0.09(-3.63%)
May 08, 2017 2.373 2.490 2.373 2.480 7,652 +0.13(+5.53%)
May 05, 2017 2.490 2.540 2.311 2.350 12,021 -0.15(-6.00%)
May 04, 2017 2.710 2.710 2.100 2.500 35,932 -0.25(-9.09%)
May 03, 2017 2.731 2.750 2.650 2.750 8,181 -0.03(-1.02%)
May 02, 2017 2.790 2.790 2.760 2.778 2,132 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.