Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.480 1.400 1.450 25,600 -0.02(-1.36%)
May 30, 2019 1.460 1.470 1.450 1.470 1,052 -0.01(-0.68%)
May 29, 2019 1.480 1.510 1.410 1.480 36,070 -0.02(-1.33%)
May 28, 2019 1.490 1.510 1.420 1.500 18,251 -0.01(-0.66%)
May 24, 2019 1.470 1.510 1.470 1.510 7,600 +0.03(+2.03%)
May 23, 2019 1.480 1.480 1.450 1.480 8,297 -0.04(-2.63%)
May 22, 2019 1.440 1.520 1.416 1.520 32,940 +0.05(+3.22%)
May 21, 2019 1.490 1.490 1.469 1.473 17,906 +0.00(+0.18%)
May 20, 2019 1.430 1.470 1.430 1.470 13,852 +0.01(+0.68%)
May 17, 2019 1.410 1.480 1.405 1.460 15,800 +0.04(+2.82%)
May 16, 2019 1.370 1.430 1.370 1.420 13,847 +0.01(+0.71%)
May 15, 2019 1.470 1.480 1.410 1.410 12,783 -0.04(-2.76%)
May 14, 2019 1.470 1.470 1.450 1.450 11,246 -0.01(-0.68%)
May 13, 2019 1.450 1.480 1.450 1.460 43,783 +0.00(+0.00%)
May 10, 2019 1.480 1.480 1.390 1.460 21,800 -0.04(-2.67%)
May 09, 2019 1.450 1.500 1.420 1.500 81,535 +0.04(+2.74%)
May 08, 2019 1.450 1.495 1.450 1.460 12,522 -0.01(-0.68%)
May 07, 2019 1.530 1.530 1.440 1.470 13,575 -0.06(-3.78%)
May 06, 2019 1.400 1.550 1.400 1.528 24,859 +0.08(+5.36%)
May 03, 2019 1.450 1.460 1.310 1.450 61,300 +0.01(+0.89%)
May 02, 2019 1.367 1.460 1.367 1.437 22,996 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.