Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.320 1.380 1.260 1.270 37,147 -0.04(-3.05%)
May 05, 2023 1.260 1.350 1.260 1.310 24,727 +0.04(+3.15%)
May 04, 2023 1.320 1.385 1.270 1.270 40,128 -0.08(-5.93%)
May 03, 2023 1.250 1.390 1.250 1.350 40,698 +0.08(+6.30%)
May 02, 2023 1.300 1.372 1.260 1.270 26,839 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.