Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.918	4.108	3.909	4.045	363,357	+0.08(+2.05%)
May 27, 2021	4.063	4.135	3.909	3.964	449,085	-0.05(-1.12%)
May 26, 2021	4.099	4.162	4.009	4.009	310,946	-0.10(-2.41%)
May 25, 2021	4.396	4.450	4.099	4.108	322,178	-0.28(-6.37%)
May 24, 2021	4.531	4.572	4.387	4.387	145,868	-0.16(-3.56%)
May 21, 2021	4.306	4.621	4.279	4.549	457,897	+0.32(+7.68%)
May 20, 2021	4.171	4.279	4.076	4.225	283,668	+0.05(+1.08%)
May 19, 2021	4.198	4.279	4.108	4.180	213,872	-0.20(-4.53%)
May 18, 2021	4.360	4.477	4.279	4.378	303,421	+0.07(+1.67%)
May 17, 2021	4.207	4.360	4.108	4.306	224,254	+0.10(+2.36%)
May 14, 2021	4.234	4.297	4.189	4.207	155,537	-0.01(-0.21%)
May 13, 2021	4.054	4.234	4.027	4.216	334,133	+0.07(+1.74%)
May 12, 2021	4.225	4.243	4.099	4.144	306,083	-0.05(-1.08%)
May 11, 2021	4.036	4.270	3.918	4.189	274,265	+0.03(+0.65%)
May 10, 2021	4.099	4.360	4.090	4.162	485,152	+0.20(+5.00%)
May 07, 2021	4.045	4.180	3.905	3.964	342,263	-0.11(-2.65%)
May 06, 2021	3.936	4.108	3.774	4.072	487,730	+0.14(+3.67%)
May 05, 2021	3.819	3.982	3.612	3.927	501,571	+0.25(+6.86%)
May 04, 2021	3.837	3.945	3.675	3.675	400,946	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.