Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6800 -0.1100 (-13.92%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.690 5.830 5.610 5.760 581,810 -0.02(-0.35%)
May 30, 2017 5.650 5.829 5.490 5.780 866,738 +0.10(+1.76%)
May 26, 2017 5.570 5.690 5.381 5.680 957,314 +0.10(+1.79%)
May 25, 2017 5.550 5.690 5.410 5.580 1,700,978 +0.08(+1.45%)
May 24, 2017 5.600 6.070 5.180 5.500 9,718,798 +1.35(+32.53%)
May 23, 2017 4.150 4.250 4.100 4.150 705,847 -0.04(-0.95%)
May 22, 2017 4.040 4.230 3.970 4.190 194,618 +0.18(+4.49%)
May 19, 2017 3.900 4.020 3.860 4.010 200,723 +0.11(+2.82%)
May 18, 2017 3.910 3.990 3.820 3.900 190,849 +0.00(+0.00%)
May 17, 2017 3.840 3.960 3.820 3.900 127,359 +0.02(+0.52%)
May 16, 2017 3.900 3.923 3.810 3.880 129,286 -0.05(-1.27%)
May 15, 2017 3.900 3.980 3.860 3.930 106,113 +0.03(+0.77%)
May 12, 2017 3.930 3.980 3.870 3.900 168,484 -0.08(-2.01%)
May 11, 2017 4.060 4.090 3.900 3.980 171,541 -0.06(-1.49%)
May 10, 2017 4.080 4.100 4.010 4.040 92,153 -0.05(-1.22%)
May 09, 2017 4.090 4.145 3.970 4.090 100,619 +0.00(+0.00%)
May 08, 2017 4.110 4.120 4.060 4.090 57,595 -0.02(-0.49%)
May 05, 2017 4.120 4.150 4.030 4.110 61,413 +0.07(+1.73%)
May 04, 2017 4.240 4.240 4.040 4.040 89,834 -0.17(-4.04%)
May 03, 2017 4.250 4.300 4.120 4.210 106,283 -0.08(-1.86%)
May 02, 2017 4.120 4.350 4.120 4.290 118,773 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.