Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.48	15.66	15.19	15.19	21,621,806	-0.34(-2.22%)
May 28, 2015	15.53	15.62	15.26	15.53	7,178,436	-0.10(-0.64%)
May 27, 2015	15.49	15.76	15.27	15.63	6,378,336	+0.13(+0.82%)
May 26, 2015	15.78	16.03	15.37	15.50	9,923,912	-0.53(-3.28%)
May 22, 2015	15.75	16.03	16.03	16.03	5,539,860	+0.05(+0.28%)
May 21, 2015	15.53	16.13	15.29	15.98	7,208,872	+0.69(+4.51%)
May 20, 2015	15.12	15.42	14.90	15.29	6,813,505	+0.22(+1.44%)
May 19, 2015	15.10	15.13	14.66	15.08	8,731,053	-0.28(-1.83%)
May 18, 2015	15.50	15.50	14.96	15.36	5,840,980	-0.15(-0.94%)
May 15, 2015	15.42	15.76	15.06	15.50	10,342,165	+0.00(+0.00%)
May 14, 2015	16.17	16.39	15.42	15.50	8,534,456	-0.72(-4.42%)
May 13, 2015	16.02	16.31	15.74	16.22	10,294,582	+0.26(+1.65%)
May 12, 2015	15.64	16.15	15.57	15.96	8,531,875	+0.42(+2.68%)
May 11, 2015	15.56	15.68	15.23	15.54	8,438,552	+0.04(+0.23%)
May 08, 2015	15.07	15.52	14.61	15.50	9,200,687	+0.63(+4.20%)
May 07, 2015	15.79	15.82	14.81	14.88	12,583,792	-1.05(-6.60%)
May 06, 2015	16.30	16.31	15.65	15.93	10,932,086	-0.03(-0.17%)
May 05, 2015	16.00	16.35	15.85	15.96	13,580,056	+0.22(+1.38%)
May 04, 2015	15.95	16.11	15.64	15.74	10,751,553	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.