Indicators

Noble Corp (NY: NE )

42.83 +0.16 (+0.37%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1413	0.1413	0.1161	0.1258	69,480,816	-0.02(-10.71%)
May 28, 2020	0.1509	0.1509	0.1408	0.1409	12,650,036	-0.01(-3.77%)
May 27, 2020	0.1548	0.1551	0.1377	0.1464	20,768,060	-0.01(-5.67%)
May 26, 2020	0.1606	0.1619	0.1517	0.1552	12,005,732	+0.00(+1.52%)
May 22, 2020	0.1531	0.1547	0.1451	0.1529	9,668,718	+0.00(+1.28%)
May 21, 2020	0.1626	0.1626	0.1500	0.1509	12,814,240	-0.01(-6.19%)
May 20, 2020	0.1693	0.1693	0.1576	0.1609	9,198,324	-0.00(-1.54%)
May 19, 2020	0.1824	0.1824	0.1612	0.1634	10,066,092	-0.02(-8.80%)
May 18, 2020	0.1742	0.1873	0.1684	0.1792	13,379,272	+0.01(+7.86%)
May 15, 2020	0.1645	0.1699	0.1548	0.1661	12,060,475	+0.00(+1.00%)
May 14, 2020	0.1748	0.1790	0.1466	0.1645	12,296,730	-0.02(-10.53%)
May 13, 2020	0.2032	0.2032	0.1838	0.1838	10,334,230	-0.02(-9.52%)
May 12, 2020	0.1935	0.2129	0.1935	0.2032	10,457,899	+0.01(+5.00%)
May 11, 2020	0.2129	0.2129	0.1935	0.1935	6,037,168	-0.02(-8.76%)
May 08, 2020	0.2032	0.2196	0.2032	0.2121	7,219,294	+0.00(+0.55%)
May 07, 2020	0.2226	0.2296	0.1957	0.2109	7,576,005	-0.00(-0.91%)
May 06, 2020	0.2322	0.2322	0.2032	0.2129	5,608,929	-0.02(-8.33%)
May 05, 2020	0.2419	0.2516	0.2226	0.2322	6,053,605	+0.00(+0.00%)
May 04, 2020	0.2322	0.2516	0.2226	0.2322	4,381,598	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.