Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.64 -0.05 (-0.22%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.67	22.70	22.67	22.69	11,250	-0.02(-0.09%)
May 21, 2024	22.69	22.72	22.69	22.71	15,946	+0.02(+0.11%)
May 20, 2024	22.68	22.71	22.66	22.68	13,041	-0.02(-0.07%)
May 17, 2024	22.71	22.71	22.66	22.70	8,242	-0.03(-0.13%)
May 16, 2024	22.72	22.73	22.70	22.73	3,496	-0.00(-0.00%)
May 15, 2024	22.65	22.75	22.65	22.73	12,971	+0.09(+0.42%)
May 14, 2024	22.60	22.65	22.59	22.63	15,639	+0.02(+0.11%)
May 13, 2024	22.69	22.69	22.59	22.61	13,205	+0.02(+0.09%)
May 10, 2024	22.56	22.59	22.56	22.59	7,479	-0.07(-0.31%)
May 09, 2024	22.64	22.66	22.60	22.66	5,361	+0.03(+0.13%)
May 08, 2024	22.67	22.67	22.60	22.63	88,686	+0.01(+0.04%)
May 07, 2024	22.55	22.70	22.55	22.62	28,855	+0.02(+0.09%)
May 06, 2024	22.49	22.66	22.49	22.60	34,050	+0.02(+0.09%)
May 03, 2024	20.38	22.66	20.38	22.58	8,293	+0.05(+0.22%)
May 02, 2024	22.33	22.54	22.33	22.53	20,486	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.