Indicators

Macquarie Global Infrastructure Total Return Fund Inc. (NY: MGU )

22.82 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.429	8.475	8.423	8.438	81,761	+0.06(+0.66%)
May 23, 2011	8.452	8.452	8.331	8.382	85,836	-0.14(-1.69%)
May 20, 2011	8.582	8.582	8.466	8.526	67,167	-0.05(-0.60%)
May 19, 2011	8.610	8.610	8.489	8.577	79,413	+0.02(+0.27%)
May 18, 2011	8.484	8.554	8.447	8.554	120,101	+0.09(+1.10%)
May 17, 2011	8.466	8.482	8.396	8.461	108,333	-0.05(-0.60%)
May 16, 2011	8.545	8.563	8.494	8.512	62,758	-0.03(-0.38%)
May 13, 2011	8.684	8.684	8.512	8.545	117,494	-0.10(-1.13%)
May 12, 2011	8.549	8.656	8.471	8.642	197,151	+0.09(+1.09%)
May 11, 2011	8.684	8.684	8.494	8.549	189,664	-0.16(-1.86%)
May 10, 2011	8.652	8.712	8.601	8.712	116,733	+0.11(+1.24%)
May 09, 2011	8.540	8.605	8.531	8.605	104,563	+0.06(+0.76%)
May 06, 2011	8.628	8.661	8.489	8.540	128,534	+0.01(+0.11%)
May 05, 2011	8.610	8.610	8.215	8.531	256,881	-0.13(-1.45%)
May 04, 2011	8.735	8.758	8.633	8.656	112,172	-0.07(-0.85%)
May 03, 2011	8.777	8.823	8.703	8.730	113,536	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.