Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.10 12.10 11.74 11.94 103,144 -0.09(-0.75%)
May 27, 2016 11.80 12.03 12.03 12.03 57,200 +0.28(+2.38%)
May 26, 2016 11.50 11.80 11.50 11.75 89,396 +0.18(+1.56%)
May 25, 2016 11.60 11.68 11.43 11.57 77,210 -0.05(-0.43%)
May 24, 2016 11.37 11.63 11.37 11.62 69,774 +0.23(+2.02%)
May 23, 2016 11.41 11.50 11.24 11.39 128,455 -0.22(-1.89%)
May 20, 2016 11.49 11.83 11.45 11.61 122,571 +0.05(+0.43%)
May 19, 2016 11.65 11.79 11.10 11.56 241,196 -0.23(-1.95%)
May 18, 2016 11.74 11.94 11.59 11.79 146,421 +0.04(+0.34%)
May 17, 2016 12.07 12.13 11.71 11.75 107,861 -0.42(-3.45%)
May 16, 2016 12.20 12.20 11.90 12.17 103,877 +0.06(+0.50%)
May 13, 2016 11.98 12.19 11.74 12.11 137,735 +0.20(+1.68%)
May 12, 2016 11.92 11.97 11.71 11.91 165,506 +0.01(+0.08%)
May 11, 2016 11.70 11.98 11.59 11.90 146,544 +0.21(+1.80%)
May 10, 2016 11.47 11.87 11.45 11.69 179,974 +0.27(+2.36%)
May 09, 2016 11.30 11.49 11.30 11.42 67,983 +0.09(+0.79%)
May 06, 2016 11.31 11.50 11.25 11.33 150,771 +0.05(+0.44%)
May 05, 2016 11.23 11.36 11.16 11.28 114,454 +0.15(+1.35%)
May 04, 2016 11.07 11.18 11.02 11.13 81,505 +0.07(+0.63%)
May 03, 2016 10.97 11.10 10.90 11.06 73,257 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.