Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.790 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.974 5.009 4.965 4.965 28,443 -0.03(-0.55%)
May 05, 2023 4.956 4.992 4.946 4.992 22,076 +0.07(+1.48%)
May 04, 2023 4.901 4.928 4.892 4.919 85,341 +0.03(+0.56%)
May 03, 2023 4.883 4.928 4.883 4.892 95,048 +0.06(+1.32%)
May 02, 2023 4.847 4.847 4.801 4.828 32,722 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.