Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.66	175.66	174.35	174.42	3,000	+0.44(+0.25%)
May 27, 2021	174.94	174.94	173.94	173.98	6,343	-0.48(-0.28%)
May 26, 2021	174.29	174.46	174.26	174.46	10,883	-0.37(-0.21%)
May 25, 2021	176.81	176.81	174.83	174.83	16,775	-1.15(-0.65%)
May 24, 2021	176.91	176.91	175.98	175.98	3,164	-0.11(-0.06%)
May 21, 2021	176.81	177.51	176.09	176.09	3,062	-0.30(-0.17%)
May 20, 2021	173.82	176.50	173.82	176.39	2,219	+2.47(+1.42%)
May 19, 2021	173.29	173.92	172.56	173.92	5,270	-0.88(-0.50%)
May 18, 2021	175.50	175.55	174.80	174.80	2,426	-0.12(-0.07%)
May 17, 2021	174.50	175.52	174.50	174.91	4,148	+0.26(+0.15%)
May 14, 2021	173.64	174.68	173.64	174.65	6,318	+1.19(+0.68%)
May 13, 2021	170.62	173.74	170.62	173.46	33,720	+2.28(+1.33%)
May 12, 2021	171.40	172.51	171.19	171.19	5,824	+0.26(+0.15%)
May 11, 2021	170.62	172.05	170.62	170.92	4,230	-0.62(-0.36%)
May 10, 2021	171.98	173.01	171.55	171.55	4,887	+0.24(+0.14%)
May 07, 2021	170.48	172.07	170.48	171.31	3,027	+0.97(+0.57%)
May 06, 2021	168.82	170.33	167.89	170.33	14,000	-0.12(-0.07%)
May 05, 2021	169.74	171.11	169.55	170.46	4,766	+0.75(+0.44%)
May 04, 2021	170.82	170.82	169.28	169.71	2,542	-1.85(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.