Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.703 7.747 7.455 7.685 196,983 -0.04(-0.46%)
May 30, 2017 7.827 7.889 7.579 7.720 113,767 -0.16(-2.02%)
May 26, 2017 7.809 7.977 7.765 7.880 183,778 +0.05(+0.68%)
May 25, 2017 7.836 7.977 7.579 7.827 380,109 +0.04(+0.57%)
May 24, 2017 7.711 7.844 7.694 7.782 354,191 +0.06(+0.80%)
May 23, 2017 7.756 7.929 7.700 7.720 287,506 -0.03(-0.34%)
May 22, 2017 7.667 7.915 7.552 7.747 292,471 +0.20(+2.70%)
May 19, 2017 7.357 7.643 7.313 7.543 1,938,440 +0.19(+2.53%)
May 18, 2017 7.215 7.525 6.976 7.357 524,488 +0.14(+1.97%)
May 17, 2017 7.091 7.529 7.091 7.215 348,143 +0.13(+1.88%)
May 16, 2017 6.967 7.216 6.896 7.082 365,159 +0.20(+2.83%)
May 15, 2017 6.479 7.268 6.479 6.887 444,831 +0.38(+5.86%)
May 12, 2017 6.604 6.728 6.311 6.506 110,569 +0.03(+0.41%)
May 11, 2017 6.488 6.852 6.426 6.479 139,792 -0.03(-0.41%)
May 10, 2017 6.905 7.056 6.382 6.506 269,597 -0.41(-5.90%)
May 09, 2017 6.843 6.923 6.772 6.914 79,057 +0.17(+2.50%)
May 08, 2017 6.834 6.941 6.719 6.745 182,074 +0.01(+0.13%)
May 05, 2017 6.612 6.869 6.533 6.736 165,688 +0.21(+3.26%)
May 04, 2017 6.205 6.754 5.904 6.524 763,484 +0.27(+4.25%)
May 03, 2017 6.267 6.311 6.213 6.258 23,125 -0.04(-0.70%)
May 02, 2017 6.382 6.577 6.302 6.302 117,498 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.