Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.614 4.696 4.614 4.693 220,418 +0.05(+1.04%)
May 27, 2016 4.609 4.645 4.645 4.645 169,666 +0.05(+1.05%)
May 26, 2016 4.594 4.609 4.575 4.597 126,058 +0.03(+0.56%)
May 25, 2016 4.592 4.634 4.560 4.572 244,122 -0.01(-0.25%)
May 24, 2016 4.575 4.609 4.555 4.583 92,093 +0.02(+0.43%)
May 23, 2016 4.575 4.604 4.560 4.563 157,249 -0.01(-0.25%)
May 20, 2016 4.640 4.640 4.559 4.575 137,741 -0.00(-0.06%)
May 19, 2016 4.583 4.594 4.555 4.577 189,602 +0.01(+0.31%)
May 18, 2016 4.611 4.611 4.555 4.563 188,789 -0.03(-0.62%)
May 17, 2016 4.586 4.623 4.569 4.592 135,998 -0.01(-0.31%)
May 16, 2016 4.558 4.611 4.535 4.606 393,577 +0.08(+1.75%)
May 13, 2016 4.668 4.767 4.510 4.527 5,365,039 -0.77(-14.58%)
May 12, 2016 5.398 5.398 5.296 5.299 54,197 -0.09(-1.68%)
May 11, 2016 5.406 5.418 5.364 5.389 31,335 +0.08(+1.55%)
May 10, 2016 5.217 5.409 5.205 5.307 49,185 +0.09(+1.74%)
May 09, 2016 5.262 5.262 5.157 5.217 13,940 -0.03(-0.49%)
May 06, 2016 5.169 5.248 5.169 5.242 9,207 +0.08(+1.59%)
May 05, 2016 5.197 5.355 5.160 5.160 9,879 -0.02(-0.33%)
May 04, 2016 5.155 5.200 5.121 5.177 58,086 +0.01(+0.11%)
May 03, 2016 5.200 5.200 5.121 5.172 5,553 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.