Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.801	4.879	4.530	4.693	20,990	-0.15(-3.08%)
May 28, 2020	4.717	4.900	4.700	4.842	25,156	-0.01(-0.14%)
May 27, 2020	4.900	4.901	4.800	4.849	28,196	+0.04(+0.73%)
May 26, 2020	4.930	4.960	4.800	4.814	28,069	-0.02(-0.39%)
May 22, 2020	5.000	5.099	4.750	4.833	45,440	-0.17(-3.34%)
May 21, 2020	4.600	5.000	4.500	5.000	87,668	+0.32(+6.86%)
May 20, 2020	4.850	4.893	4.600	4.679	36,790	-0.13(-2.64%)
May 19, 2020	4.935	4.935	4.781	4.806	33,805	-0.13(-2.61%)
May 18, 2020	4.981	5.097	4.801	4.935	31,914	+0.09(+1.90%)
May 15, 2020	4.830	4.998	4.800	4.843	53,680	-0.54(-10.12%)
May 14, 2020	4.888	5.498	4.800	5.388	119,676	+0.49(+9.96%)
May 13, 2020	5.100	5.100	4.700	4.900	38,151	-0.06(-1.21%)
May 12, 2020	5.199	5.199	4.704	4.960	36,703	-0.18(-3.46%)
May 11, 2020	5.250	5.250	4.900	5.138	49,812	+0.17(+3.38%)
May 08, 2020	5.197	5.197	4.900	4.970	32,270	-0.03(-0.60%)
May 07, 2020	5.000	5.100	4.900	5.000	33,102	+0.10(+2.04%)
May 06, 2020	5.300	5.300	4.900	4.900	73,859	-0.07(-1.43%)
May 05, 2020	5.350	5.350	4.860	4.971	92,819	-0.23(-4.40%)
May 04, 2020	5.400	5.400	5.030	5.200	80,546	-0.20(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.