Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4300 0.4515 0.4300 0.4450 25,666 +0.01(+1.57%)
May 30, 2023 0.4300 0.4500 0.4270 0.4381 19,396 -0.02(-4.07%)
May 26, 2023 0.4568 0.4568 0.4512 0.4567 5,877 -0.01(-2.41%)
May 25, 2023 0.4650 0.4700 0.4500 0.4680 46,424 +0.01(+3.11%)
May 24, 2023 0.4501 0.4600 0.4501 0.4539 9,533 -0.01(-1.33%)
May 23, 2023 0.4502 0.4729 0.4501 0.4600 15,054 +0.01(+1.97%)
May 22, 2023 0.4610 0.4707 0.4500 0.4511 39,838 -0.01(-2.15%)
May 19, 2023 0.4700 0.4801 0.4600 0.4610 20,890 -0.01(-1.91%)
May 18, 2023 0.4320 0.4799 0.4320 0.4700 10,280 +0.02(+4.44%)
May 17, 2023 0.5000 0.5000 0.4483 0.4500 14,882 +0.02(+5.39%)
May 16, 2023 0.4647 0.5000 0.4270 0.4270 21,954 -0.06(-12.86%)
May 15, 2023 0.4840 0.5145 0.4400 0.4900 27,585 +0.03(+6.29%)
May 12, 2023 0.5200 0.5200 0.4500 0.4610 26,097 -0.05(-9.52%)
May 11, 2023 0.4710 0.5095 0.4710 0.5095 3,873 +0.04(+8.17%)
May 10, 2023 0.4802 0.5122 0.4710 0.4710 20,983 -0.02(-4.85%)
May 09, 2023 0.4950 0.5175 0.4810 0.4950 8,395 +0.00(+0.00%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.