Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.25 25.28 25.24 25.28 2,900 -0.02(-0.08%)
May 30, 2019 25.27 25.30 25.24 25.30 17,242 +0.00(+0.00%)
May 29, 2019 25.30 25.32 25.28 25.30 11,193 +0.01(+0.04%)
May 28, 2019 25.29 25.29 25.25 25.29 9,196 +0.00(+0.00%)
May 24, 2019 25.30 25.30 25.29 25.29 1,000 -0.01(-0.04%)
May 23, 2019 25.23 25.30 25.23 25.30 16,966 +0.02(+0.07%)
May 22, 2019 25.26 25.30 25.25 25.28 10,828 -0.02(-0.07%)
May 21, 2019 25.30 25.30 25.23 25.30 15,431 +0.03(+0.11%)
May 20, 2019 25.24 25.33 25.24 25.27 2,660 -0.01(-0.03%)
May 17, 2019 25.29 25.29 25.23 25.28 6,400 +0.03(+0.12%)
May 16, 2019 25.24 25.25 25.17 25.25 34,957 +0.03(+0.12%)
May 15, 2019 25.18 25.25 25.15 25.22 8,547 +0.02(+0.08%)
May 14, 2019 25.20 25.24 25.07 25.20 10,592 -0.35(-1.37%)
May 13, 2019 25.55 25.55 25.53 25.55 11,160 +0.00(+0.00%)
May 10, 2019 25.55 25.55 25.49 25.55 19,900 +0.00(+0.00%)
May 09, 2019 25.59 25.68 25.43 25.55 74,762 -0.16(-0.62%)
May 08, 2019 25.71 25.71 25.71 25.71 405 +0.00(+0.00%)
May 07, 2019 25.71 25.71 25.71 25.71 278 +0.01(+0.04%)
May 06, 2019 25.70 25.70 25.70 25.70 391 +0.01(+0.04%)
May 03, 2019 25.69 25.69 25.69 25.69 100 +0.00(+0.00%)
May 02, 2019 25.72 25.72 25.56 25.69 1,174 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.