Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.68	23.72	23.52	23.52	600	-0.23(-0.95%)
May 28, 2020	23.45	23.75	23.45	23.75	1,129	+0.30(+1.28%)
May 27, 2020	23.60	23.60	23.45	23.45	1,152	+0.25(+1.08%)
May 26, 2020	23.35	23.35	23.20	23.20	1,665	-0.29(-1.23%)
May 22, 2020	23.42	23.49	23.15	23.49	1,600	-0.01(-0.04%)
May 21, 2020	23.48	24.20	23.02	23.50	2,270	+0.14(+0.58%)
May 20, 2020	23.15	23.57	23.00	23.36	4,636	+0.29(+1.26%)
May 19, 2020	23.58	23.58	22.60	23.07	6,935	-0.05(-0.22%)
May 18, 2020	22.50	23.50	22.26	23.13	6,177	+0.43(+1.87%)
May 15, 2020	22.70	22.70	22.70	22.70	800	+0.75(+3.42%)
May 14, 2020	22.26	22.85	21.85	21.95	6,253	-0.35(-1.57%)
May 13, 2020	23.00	23.49	22.30	22.30	6,359	-0.70(-3.04%)
May 12, 2020	22.67	23.00	22.66	23.00	2,928	-0.05(-0.22%)
May 11, 2020	22.42	23.05	22.28	23.05	2,029	+0.40(+1.77%)
May 08, 2020	22.39	22.95	22.39	22.65	14,000	+0.30(+1.34%)
May 07, 2020	22.06	22.75	22.00	22.35	22,651	+0.02(+0.09%)
May 06, 2020	22.52	23.50	22.20	22.33	6,353	-0.42(-1.84%)
May 05, 2020	22.75	22.75	22.43	22.75	3,620	-0.50(-2.16%)
May 04, 2020	23.25	23.25	23.25	23.25	2,662	+0.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.