Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		25.37	25.37	25.37	177	-0.06(-0.23%)
May 26, 2021	25.40	25.45	25.40	25.43	1,547	+0.07(+0.27%)
May 25, 2021	25.37	25.37	25.36	25.36	537	-0.08(-0.31%)
May 24, 2021	25.42	25.44	25.42	25.44	2,855	+0.03(+0.12%)
May 20, 2021		25.41	25.41	25.41	122	+0.03(+0.12%)
May 19, 2021	25.38	25.49	25.38	25.38	1,193	-0.06(-0.24%)
May 18, 2021	25.44	25.44	25.44	25.44	449	+0.00(+0.01%)
May 17, 2021	25.45	25.45	25.44	25.44	496	-0.05(-0.21%)
May 14, 2021	25.44	25.49	25.44	25.49	791	+0.14(+0.55%)
May 13, 2021	25.50	25.50	25.35	25.35	1,626	-0.20(-0.78%)
May 12, 2021	25.64	25.64	25.53	25.55	4,093	-0.18(-0.70%)
May 11, 2021	25.62	25.73	25.62	25.73	795	+0.10(+0.39%)
May 10, 2021	25.60	25.67	25.60	25.63	9,551	-0.06(-0.24%)
May 07, 2021	25.64	25.69	25.64	25.69	1,232	-0.04(-0.15%)
May 06, 2021	25.61	25.73	25.53	25.73	4,353	+0.01(+0.04%)
May 05, 2021	25.72	25.75	25.61	25.72	4,267	+0.00(+0.00%)
May 04, 2021	25.83	25.83	25.72	25.72	726	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.