Indicators

FS KKR Capital Corp (NY: FSK )

20.11 +0.21 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.480	7.747	7.398	7.603	2,032,331	-0.02(-0.27%)
May 28, 2020	7.952	7.952	7.511	7.624	1,826,666	-0.23(-2.87%)
May 27, 2020	7.788	7.880	7.583	7.849	935,515	+0.33(+4.36%)
May 26, 2020	7.111	7.542	7.111	7.521	868,842	+0.57(+8.26%)
May 22, 2020	6.968	7.009	6.886	6.948	450,078	+0.02(+0.30%)
May 21, 2020	6.866	7.009	6.825	6.927	601,050	+0.06(+0.90%)
May 20, 2020	6.722	6.907	6.722	6.866	719,022	+0.10(+1.52%)
May 19, 2020	6.804	6.896	6.664	6.763	671,770	-0.02(-0.30%)
May 18, 2020	6.702	6.948	6.702	6.784	1,239,445	+0.29(+4.42%)
May 15, 2020	6.312	6.538	6.302	6.497	661,650	-0.04(-0.63%)
May 14, 2020	6.271	6.579	6.107	6.538	1,209,989	+0.18(+2.90%)
May 13, 2020	6.558	6.640	6.199	6.353	1,940,145	-0.31(-4.62%)
May 12, 2020	6.702	6.825	6.599	6.661	586,702	-0.06(-0.91%)
May 11, 2020	6.579	6.825	6.497	6.722	761,159	-0.02(-0.30%)
May 08, 2020	6.661	6.804	6.199	6.743	1,056,152	+0.08(+1.23%)
May 07, 2020	6.968	7.204	6.599	6.661	1,253,149	-0.04(-0.61%)
May 06, 2020	6.763	6.866	6.456	6.702	1,558,598	+0.02(+0.31%)
May 05, 2020	6.661	6.845	6.497	6.681	1,417,088	+0.12(+1.88%)
May 04, 2020	6.743	6.743	6.456	6.558	1,236,274	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.