Indicators

FS KKR Capital Corp (NY: FSK )

20.12 -0.07 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.52	14.53	14.42	14.50	1,101,598	-0.01(-0.09%)
May 27, 2021	14.31	14.52	14.31	14.51	894,542	+0.20(+1.43%)
May 26, 2021	14.23	14.34	14.17	14.31	654,266	+0.05(+0.37%)
May 25, 2021	14.43	14.53	14.23	14.26	1,133,127	-0.15(-1.05%)
May 24, 2021	14.38	14.43	14.25	14.41	891,259	+0.12(+0.83%)
May 21, 2021	14.19	14.32	14.06	14.29	915,718	+0.11(+0.79%)
May 20, 2021	14.18	14.22	14.06	14.18	1,278,461	+0.05(+0.33%)
May 19, 2021	14.03	14.14	13.90	14.13	906,713	+0.03(+0.23%)
May 18, 2021	14.19	14.22	14.07	14.10	1,038,785	-0.06(-0.42%)
May 17, 2021	14.19	14.19	14.04	14.16	740,826	+0.00(+0.00%)
May 14, 2021	13.92	14.20	13.90	14.16	1,119,835	+0.26(+1.85%)
May 13, 2021	13.50	13.91	13.50	13.90	862,778	+0.38(+2.78%)
May 12, 2021	14.04	14.04	13.48	13.52	1,461,250	-0.49(-3.49%)
May 11, 2021	13.86	14.39	13.78	14.01	1,526,913	+0.07(+0.47%)
May 10, 2021	13.98	14.08	13.89	13.95	1,598,850	-0.01(-0.09%)
May 07, 2021	13.84	13.99	13.82	13.96	524,178	+0.07(+0.52%)
May 06, 2021	13.76	14.02	13.76	13.89	842,888	+0.05(+0.38%)
May 05, 2021	13.78	13.89	13.69	13.83	826,761	+0.09(+0.62%)
May 04, 2021	13.76	13.78	13.68	13.75	657,821	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.