Indicators

Cambria Cannabis ETF (NY: TOKE )

5.970 -0.020 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.28	18.66	18.28	18.41	10,843	+0.32(+1.74%)
May 27, 2021	18.09	18.15	17.82	18.09	10,221	+0.12(+0.70%)
May 26, 2021	17.70	17.99	17.59	17.97	7,641	+0.39(+2.25%)
May 25, 2021	17.66	17.75	17.51	17.57	8,543	+0.15(+0.89%)
May 24, 2021	17.47	17.49	17.11	17.42	13,758	+0.11(+0.66%)
May 21, 2021	17.44	17.44	17.15	17.31	7,647	+0.07(+0.41%)
May 20, 2021	17.18	17.38	17.00	17.24	8,251	+0.08(+0.46%)
May 19, 2021	17.11	17.30	16.96	17.16	10,096	-0.29(-1.69%)
May 18, 2021	17.41	17.62	17.26	17.45	10,600	+0.19(+1.11%)
May 17, 2021	17.23	17.45	17.01	17.26	13,543	+0.04(+0.23%)
May 14, 2021	16.82	17.34	16.72	17.22	12,879	+0.44(+2.60%)
May 13, 2021	17.12	17.50	16.50	16.78	24,608	-0.34(-1.96%)
May 12, 2021	17.57	17.73	17.10	17.12	14,126	-0.60(-3.39%)
May 11, 2021	17.51	17.88	17.26	17.72	24,739	-0.18(-1.01%)
May 10, 2021	18.25	18.27	17.83	17.90	19,596	-0.64(-3.46%)
May 07, 2021	18.24	18.70	18.23	18.54	12,041	+0.60(+3.33%)
May 06, 2021	18.39	18.39	17.75	17.94	21,339	-0.29(-1.60%)
May 05, 2021	18.33	18.46	18.11	18.23	12,602	+0.06(+0.36%)
May 04, 2021	18.49	18.54	18.00	18.17	16,426	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.