Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.35	10.56	10.08	10.29	96,524	-0.34(-3.24%)
May 28, 2020	11.74	11.74	10.58	10.63	134,323	-0.75(-6.56%)
May 27, 2020	11.20	11.52	10.87	11.38	184,890	+0.59(+5.48%)
May 26, 2020	10.26	10.84	10.07	10.79	141,937	+0.95(+9.67%)
May 22, 2020	9.428	9.838	9.305	9.838	156,364	+0.37(+3.90%)
May 21, 2020	9.247	9.690	9.247	9.469	95,170	+0.14(+1.50%)
May 20, 2020	8.919	9.436	8.878	9.329	104,515	+0.58(+6.66%)
May 19, 2020	9.280	9.428	8.722	8.747	117,612	-0.37(-4.05%)
May 18, 2020	8.919	9.212	8.911	9.116	140,438	+0.63(+7.45%)
May 15, 2020	8.123	8.599	8.008	8.484	92,136	+0.28(+3.40%)
May 14, 2020	8.115	8.484	7.467	8.205	178,214	-0.16(-1.86%)
May 13, 2020	8.624	8.822	8.131	8.361	138,480	-0.47(-5.30%)
May 12, 2020	9.559	9.674	8.804	8.829	96,609	-0.71(-7.48%)
May 11, 2020	9.518	9.797	9.231	9.543	184,676	+0.39(+4.30%)
May 08, 2020	9.682	9.715	9.059	9.149	191,708	-0.24(-2.53%)
May 07, 2020	9.682	10.00	9.173	9.387	122,403	-0.21(-2.14%)
May 06, 2020	10.87	10.87	9.214	9.592	255,694	-1.98(-17.09%)
May 05, 2020	11.50	12.06	11.14	11.57	140,591	+0.33(+2.92%)
May 04, 2020	11.33	11.46	10.77	11.24	113,310	-0.36(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.