Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

37.00 +0.08 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.80	25.88	25.57	25.88	27,300	+0.10(+0.40%)
May 28, 2020	25.87	25.96	25.77	25.77	3,610	-0.04(-0.14%)
May 27, 2020	25.50	25.81	25.50	25.81	15,949	+0.24(+0.94%)
May 26, 2020	25.72	25.76	25.57	25.57	5,082	+0.27(+1.08%)
May 22, 2020	25.22	25.33	25.20	25.29	1,800	+0.01(+0.06%)
May 21, 2020	25.25	25.28	25.22	25.28	1,753	-0.08(-0.30%)
May 20, 2020	25.45	25.51	25.36	25.36	4,723	+0.23(+0.90%)
May 19, 2020	25.32	25.32	25.13	25.13	437	-0.10(-0.42%)
May 18, 2020	25.26	25.28	25.20	25.23	3,801	+0.53(+2.16%)
May 15, 2020	24.57	24.70	24.57	24.70	1,800	+0.05(+0.21%)
May 14, 2020	24.16	24.65	24.14	24.65	3,290	+0.25(+1.01%)
May 13, 2020	24.54	24.70	24.35	24.40	3,710	-0.38(-1.54%)
May 12, 2020	25.17	25.20	24.78	24.78	28,388	-0.42(-1.66%)
May 11, 2020	25.00	25.20	25.00	25.20	1,976	+0.07(+0.30%)
May 08, 2020	24.96	25.13	24.96	25.13	6,000	+0.41(+1.66%)
May 07, 2020	24.77	24.81	24.72	24.72	1,793	+0.12(+0.48%)
May 06, 2020	24.69	24.70	24.58	24.60	4,918	-0.06(-0.24%)
May 05, 2020	24.68	24.85	24.66	24.66	5,483	+0.20(+0.81%)
May 04, 2020	24.46	24.46	24.46	24.46	137	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.