Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

37.00 +0.08 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.47	31.52	31.47	31.52	1,430	+0.09(+0.29%)
May 27, 2021	31.42	31.43	31.41	31.43	469	+0.00(+0.02%)
May 26, 2021	31.40	31.43	31.40	31.43	166	+0.08(+0.26%)
May 25, 2021	31.39	31.39	31.32	31.34	5,741	-0.08(-0.25%)
May 24, 2021	31.40	31.42	31.38	31.42	2,717	+0.13(+0.41%)
May 21, 2021	31.30	31.30	31.30	31.30	100	+0.00(+0.00%)
May 20, 2021	31.30	31.30	31.30	31.30	95	+0.12(+0.39%)
May 19, 2021	31.17	31.21	31.17	31.17	667	-0.07(-0.23%)
May 18, 2021	31.23	31.25	31.22	31.25	601	+0.04(+0.13%)
May 17, 2021	31.26	31.26	31.21	31.21	165	-0.14(-0.46%)
May 14, 2021	31.25	31.35	31.25	31.35	5,863	+0.19(+0.62%)
May 13, 2021	31.15	31.15	31.15	31.15	22	+0.26(+0.86%)
May 12, 2021	31.14	31.14	30.86	30.89	6,644	-0.30(-0.96%)
May 11, 2021	31.37	31.37	31.18	31.19	2,378	-0.23(-0.74%)
May 10, 2021	31.46	31.46	31.37	31.42	3,455	-0.03(-0.09%)
May 07, 2021	31.41	31.45	31.41	31.45	3,658	+0.02(+0.05%)
May 06, 2021	31.33	31.43	31.32	31.43	13,095	+0.16(+0.51%)
May 05, 2021	31.24	31.33	31.23	31.27	3,051	+0.07(+0.22%)
May 04, 2021	31.24	31.24	31.15	31.20	6,182	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.