Skip to main content

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.48 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.17 35.17 35.16 35.16 105 +0.05(+0.13%)
May 05, 2023 34.89 35.18 34.89 35.12 788 +0.71(+2.06%)
May 04, 2023 34.50 34.50 34.41 34.41 411 -0.20(-0.58%)
May 03, 2023 34.61 34.61 34.61 34.61 407 -0.21(-0.61%)
May 02, 2023 34.77 34.86 34.77 34.82 1,224 -0.39(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.