Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.472	6.552	6.248	6.329	606,066	-0.27(-4.06%)
May 28, 2020	6.900	6.909	6.597	6.597	432,780	-0.30(-4.40%)
May 27, 2020	6.775	7.007	6.748	6.900	369,211	+0.15(+2.25%)
May 26, 2020	6.641	6.829	6.588	6.748	363,786	+0.23(+3.56%)
May 22, 2020	6.606	6.623	6.418	6.516	267,744	-0.03(-0.41%)
May 21, 2020	6.695	6.726	6.427	6.543	462,940	-0.20(-2.91%)
May 20, 2020	6.579	6.739	6.498	6.739	564,873	+0.31(+4.86%)
May 19, 2020	6.391	6.498	6.132	6.427	789,837	+0.31(+5.11%)
May 18, 2020	5.936	6.150	5.802	6.115	421,799	+0.45(+7.87%)
May 15, 2020	5.579	5.758	5.534	5.668	387,725	+0.07(+1.28%)
May 14, 2020	5.659	5.713	5.356	5.597	378,428	-0.13(-2.34%)
May 13, 2020	5.793	5.855	5.579	5.731	595,219	-0.17(-2.87%)
May 12, 2020	6.007	6.058	5.856	5.900	495,291	-0.08(-1.34%)
May 11, 2020	6.293	6.293	5.936	5.981	384,157	-0.39(-6.16%)
May 08, 2020	6.016	6.391	6.016	6.373	560,471	+0.41(+6.89%)
May 07, 2020	5.891	6.106	5.883	5.963	443,108	+0.18(+3.09%)
May 06, 2020	5.891	6.016	5.784	5.784	1,043,993	-0.53(-8.35%)
May 05, 2020	6.338	6.588	5.985	6.311	848,124	+0.21(+3.51%)
May 04, 2020	6.248	6.280	5.949	6.097	445,206	-0.25(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.