Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.50	187.00	166.50	168.50	481,159	-21.50(-11.32%)
May 27, 2021	191.50	191.50	168.50	190.00	1,267,219	+27.00(+16.56%)
May 26, 2021	148.50	167.50	146.50	163.00	397,534	+16.00(+10.88%)
May 25, 2021	146.00	154.75	143.00	147.00	259,256	+2.00(+1.38%)
May 24, 2021	150.00	150.00	137.50	145.00	454,728	-3.50(-2.36%)
May 21, 2021	159.00	164.50	148.50	148.50	360,923	-9.50(-6.01%)
May 20, 2021	165.50	168.50	154.00	158.00	242,801	-3.50(-2.17%)
May 19, 2021	152.00	164.00	150.50	161.50	364,519	-7.00(-4.15%)
May 18, 2021	167.00	180.00	163.00	168.50	328,441	+5.50(+3.37%)
May 17, 2021	155.50	164.50	154.00	163.00	207,083	+2.50(+1.56%)
May 14, 2021	162.00	167.50	156.00	160.50	256,813	+9.50(+6.29%)
May 13, 2021	164.50	169.75	145.00	151.00	352,463	-13.00(-7.93%)
May 12, 2021	174.00	178.00	162.50	164.00	255,723	-17.00(-9.39%)
May 11, 2021	161.00	185.00	160.00	181.00	437,623	+2.00(+1.12%)
May 10, 2021	195.00	195.50	178.50	179.00	366,262	-16.50(-8.44%)
May 07, 2021	200.00	206.50	193.25	195.50	425,701	-2.50(-1.26%)
May 06, 2021	225.00	226.50	192.50	198.00	585,484	-15.50(-7.26%)
May 05, 2021	216.50	236.50	200.00	213.50	922,696	+10.50(+5.17%)
May 04, 2021	200.50	203.00	190.00	203.00	314,332	-2.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.