Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.03 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.09	40.09	39.95	40.03	299,825	-0.06(-0.15%)
May 21, 2024	40.00	40.09	40.00	40.09	343,153	+0.04(+0.10%)
May 20, 2024	40.03	40.08	40.01	40.05	260,783	+0.02(+0.05%)
May 17, 2024	40.17	40.17	39.94	40.03	389,124	-0.10(-0.25%)
May 16, 2024	40.14	40.14	40.06	40.13	533,394	+0.03(+0.07%)
May 15, 2024	40.12	40.12	40.05	40.10	388,148	-0.01(-0.02%)
May 14, 2024	40.08	40.11	40.07	40.11	423,084	+0.00(+0.00%)
May 13, 2024	40.09	40.11	40.05	40.11	772,105	+0.03(+0.07%)
May 10, 2024	40.07	40.08	40.04	40.08	294,351	+0.01(+0.02%)
May 09, 2024	40.00	40.07	40.00	40.07	333,349	+0.03(+0.07%)
May 08, 2024	39.98	40.05	39.97	40.04	262,927	+0.06(+0.15%)
May 07, 2024	40.02	40.03	39.98	39.98	435,733	-0.02(-0.05%)
May 06, 2024	39.98	40.01	39.96	40.00	312,072	+0.05(+0.12%)
May 03, 2024	39.96	39.96	39.86	39.95	466,940	+0.18(+0.45%)
May 02, 2024	39.75	39.79	39.56	39.77	423,746	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.