Skip to main content

Snowflake Inc Cl A (NY: SNOW )

114.82 -4.17 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 238.20 244.22 237.00 238.03 5,763,231 -7.12(-2.90%)
May 27, 2021 226.50 246.39 220.00 245.15 17,711,300 +9.90(+4.21%)
May 26, 2021 231.00 236.36 228.30 235.25 6,303,026 +5.29(+2.30%)
May 25, 2021 236.53 236.70 228.57 229.96 2,860,877 -3.96(-1.69%)
May 24, 2021 235.00 236.94 231.78 233.92 2,478,946 +0.53(+0.23%)
May 21, 2021 230.85 235.25 230.79 233.39 3,786,917 +2.83(+1.23%)
May 20, 2021 229.76 236.17 227.43 230.56 6,320,034 +1.75(+0.76%)
May 19, 2021 214.82 229.00 213.68 228.81 4,643,522 +5.28(+2.36%)
May 18, 2021 219.44 227.13 214.75 223.53 6,399,398 +10.88(+5.12%)
May 17, 2021 208.45 217.80 205.45 212.65 4,655,162 +2.66(+1.27%)
May 14, 2021 196.00 210.88 194.62 209.99 7,829,228 +21.75(+11.55%)
May 13, 2021 193.00 196.50 184.71 188.24 3,815,179 -3.14(-1.64%)
May 12, 2021 196.00 196.40 189.77 191.38 5,556,999 -10.08(-5.00%)
May 11, 2021 189.66 204.27 187.10 201.46 5,002,490 +7.64(+3.94%)
May 10, 2021 202.20 204.63 192.61 193.82 5,658,619 -12.22(-5.93%)
May 07, 2021 206.49 214.32 205.22 206.04 5,979,888 +6.20(+3.10%)
May 06, 2021 210.00 211.83 192.41 199.84 8,324,376 -13.95(-6.53%)
May 05, 2021 218.77 222.10 211.89 213.79 2,071,836 -4.61(-2.11%)
May 04, 2021 220.41 220.70 213.90 218.40 2,667,479 -5.29(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.