Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.02	20.55	19.69	20.14	50,441	+0.31(+1.55%)
May 27, 2021	20.18	20.48	19.81	19.84	116,613	-0.01(-0.05%)
May 26, 2021	20.19	20.19	19.67	19.85	54,406	-0.30(-1.48%)
May 25, 2021	20.11	20.41	20.01	20.14	63,018	-0.05(-0.24%)
May 24, 2021	19.83	20.30	19.72	20.19	69,818	+0.52(+2.63%)
May 21, 2021	19.47	19.80	19.13	19.67	62,070	+0.40(+2.09%)
May 20, 2021	19.22	19.62	18.96	19.27	45,010	+0.05(+0.25%)
May 19, 2021	19.86	19.86	18.73	19.22	53,560	-0.93(-4.62%)
May 18, 2021	20.82	20.95	20.13	20.15	44,320	-0.76(-3.63%)
May 17, 2021	19.89	21.01	19.87	20.91	118,658	+1.31(+6.71%)
May 14, 2021	18.21	19.72	18.15	19.60	90,906	+1.63(+9.08%)
May 13, 2021	18.02	18.25	17.26	17.96	66,735	-0.09(-0.48%)
May 12, 2021	18.11	18.37	18.05	18.05	43,495	-0.08(-0.42%)
May 11, 2021	17.52	18.55	17.47	18.13	44,930	+0.16(+0.91%)
May 10, 2021	17.75	18.31	17.68	17.96	101,950	+0.51(+2.91%)
May 07, 2021	16.65	17.60	16.54	17.46	55,133	+0.21(+1.22%)
May 06, 2021	17.47	17.47	16.82	17.25	89,136	-0.32(-1.80%)
May 05, 2021	17.80	18.02	17.50	17.56	23,918	-0.42(-2.35%)
May 04, 2021	17.80	18.11	17.33	17.98	26,550	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.