Indicators

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.23	11.63	11.23	11.35	58,667	+0.13(+1.18%)
May 27, 2021	11.12	11.28	11.06	11.22	23,548	+0.23(+2.09%)
May 26, 2021	10.95	11.08	10.89	10.99	59,530	+0.03(+0.25%)
May 25, 2021	11.03	11.13	10.89	10.96	53,251	+0.18(+1.64%)
May 24, 2021	11.05	11.05	10.67	10.78	50,531	-0.44(-3.89%)
May 21, 2021	11.16	11.31	11.06	11.22	50,123	+0.07(+0.67%)
May 20, 2021	11.26	11.26	11.12	11.14	44,809	-0.09(-0.83%)
May 19, 2021	11.14	11.34	11.05	11.24	35,617	-0.13(-1.14%)
May 18, 2021	11.38	11.46	11.23	11.37	54,682	+0.08(+0.74%)
May 17, 2021	11.41	11.48	11.21	11.28	75,682	-0.32(-2.80%)
May 14, 2021	11.23	11.66	11.23	11.61	69,742	+0.52(+4.69%)
May 13, 2021	11.14	11.22	10.89	11.09	123,504	-0.08(-0.75%)
May 12, 2021	11.61	11.62	11.16	11.17	108,992	-0.58(-4.98%)
May 11, 2021	11.92	12.10	11.68	11.76	86,326	-0.65(-5.24%)
May 10, 2021	12.30	12.53	12.30	12.41	124,924	-0.18(-1.40%)
May 07, 2021	11.84	12.58	11.74	12.58	406,059	+0.90(+7.71%)
May 06, 2021	11.69	11.80	11.64	11.68	44,015	-0.06(-0.48%)
May 05, 2021	11.78	11.95	11.61	11.74	113,255	-0.08(-0.71%)
May 04, 2021	11.74	11.99	11.74	11.82	268,745	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.