Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.36	25.36	25.23	25.32	5,244	-0.25(-0.98%)
May 27, 2021	25.36	25.64	25.35	25.57	4,138	+0.57(+2.28%)
May 26, 2021	24.69	25.03	24.69	25.00	2,726	+0.04(+0.18%)
May 25, 2021	24.55	25.06	24.45	24.96	10,323	+0.89(+3.70%)
May 24, 2021	24.05	24.17	23.59	24.07	10,228	+0.38(+1.62%)
May 21, 2021	24.01	24.01	23.68	23.68	2,428	-0.56(-2.29%)
May 20, 2021	24.15	24.28	24.05	24.24	16,869	+0.30(+1.25%)
May 19, 2021	23.79	24.03	23.72	23.94	2,806	+0.26(+1.10%)
May 18, 2021	23.65	23.77	23.58	23.68	5,092	+0.11(+0.49%)
May 17, 2021	23.54	23.67	23.44	23.57	3,882	+0.20(+0.84%)
May 14, 2021	23.00	23.37	23.00	23.37	4,718	+0.53(+2.31%)
May 13, 2021	22.74	22.93	22.74	22.84	4,305	-0.04(-0.15%)
May 12, 2021	22.97	23.19	22.88	22.88	11,688	-0.05(-0.21%)
May 11, 2021	22.56	23.02	22.56	22.93	16,634	+0.23(+1.01%)
May 10, 2021	22.89	23.02	22.70	22.70	13,107	-0.61(-2.60%)
May 07, 2021	23.36	23.36	22.88	23.31	6,926	-0.73(-3.03%)
May 06, 2021	24.00	24.08	23.99	24.04	2,300	-0.13(-0.54%)
May 05, 2021	24.17	24.27	23.96	24.17	5,783	+0.14(+0.58%)
May 04, 2021	24.10	24.14	24.03	24.03	4,029	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.