Indicators

(NY: CLDS )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.75	23.75	23.56	23.66	2,395	-0.51(-2.09%)
May 27, 2021	24.04	24.16	24.04	24.16	125	+0.28(+1.17%)
May 26, 2021	23.65	23.89	23.63	23.89	2,013	-0.82(-3.31%)
May 25, 2021	24.50	24.70	24.31	24.70	9,190	+0.12(+0.48%)
May 24, 2021	24.36	24.59	24.36	24.59	684	-0.66(-2.61%)
May 21, 2021	24.84	25.25	24.84	25.25	16,055	+0.05(+0.18%)
May 20, 2021	25.42	25.42	24.76	25.20	2,070	-1.44(-5.41%)
May 19, 2021	26.76	26.76	26.63	26.64	4,103	+0.10(+0.37%)
May 18, 2021	26.68	26.70	26.22	26.54	3,525	-0.52(-1.93%)
May 17, 2021	27.07	27.10	26.89	27.06	4,401	+0.34(+1.27%)
May 14, 2021	27.88	27.90	26.72	26.72	10,886	-1.61(-5.70%)
May 13, 2021	27.72	28.87	27.22	28.34	24,739	+0.53(+1.91%)
May 12, 2021	26.89	28.18	26.89	27.81	18,627	+1.55(+5.92%)
May 11, 2021	28.78	28.87	26.07	26.25	35,385	-0.72(-2.68%)
May 10, 2021	25.92	26.98	25.92	26.98	13,559	+1.26(+4.88%)
May 07, 2021	25.51	26.22	24.87	25.72	12,875	-0.84(-3.16%)
May 06, 2021	26.16	27.25	26.16	26.56	17,400	+1.01(+3.97%)
May 05, 2021	24.76	25.66	24.71	25.55	3,154	+0.36(+1.42%)
May 04, 2021	25.02	25.83	24.73	25.19	11,625	+1.48(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.