Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

19.54 +0.81 (+4.32%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.45	19.25	17.85	18.94	3,416,469	+0.58(+3.13%)
May 27, 2021	17.11	18.47	16.76	18.36	3,530,633	+1.46(+8.62%)
May 26, 2021	16.76	17.47	16.61	16.91	2,311,478	+0.18(+1.10%)
May 25, 2021	17.79	18.12	16.41	16.72	3,814,338	-1.12(-6.27%)
May 24, 2021	18.07	18.65	17.19	17.84	2,608,924	+0.07(+0.37%)
May 21, 2021	17.96	19.04	17.57	17.78	2,732,977	-0.08(-0.46%)
May 20, 2021	18.72	19.06	17.27	17.86	4,401,213	-0.69(-3.74%)
May 19, 2021	17.45	19.34	16.53	18.55	10,063,894	+1.53(+8.99%)
May 18, 2021	16.89	17.45	16.63	17.02	4,508,510	+0.28(+1.68%)
May 17, 2021	15.09	17.33	14.95	16.74	4,508,978	+0.96(+6.11%)
May 14, 2021	14.51	15.91	14.10	15.78	3,198,746	+1.41(+9.80%)
May 13, 2021	15.02	15.55	13.59	14.37	3,312,771	-0.53(-3.56%)
May 12, 2021	14.09	15.64	13.89	14.90	4,180,807	+0.85(+6.04%)
May 11, 2021	14.00	15.40	13.71	14.05	4,566,404	-1.71(-10.83%)
May 10, 2021	16.62	16.67	15.42	15.76	2,894,736	-0.40(-2.48%)
May 07, 2021	16.11	16.42	15.59	16.16	2,533,361	+0.08(+0.51%)
May 06, 2021	17.10	17.15	15.33	16.07	4,862,481	-1.04(-6.08%)
May 05, 2021	16.65	17.55	16.22	17.11	5,277,468	+0.93(+5.72%)
May 04, 2021	15.69	16.27	14.51	16.19	4,238,179	+0.50(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.