Indicators

Figure Acquisition Corp I Cl A (NY: FACA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.770	0	-0.01(-0.14%)
May 26, 2022	9.784	9.784	9.784	9.784	358	-0.01(-0.06%)
May 24, 2022				9.790	19	+0.01(+0.10%)
May 23, 2022	9.780	9.780	9.780	9.780	1,267	-0.01(-0.10%)
May 20, 2022	9.830	9.830	9.790	9.790	13,407	-0.02(-0.20%)
May 19, 2022	9.810	9.810	9.810	9.810	4,494	+0.02(+0.20%)
May 18, 2022	9.790	9.790	9.790	9.790	165	+0.00(+0.00%)
May 17, 2022	9.790	9.790	9.790	9.790	145	+0.01(+0.10%)
May 13, 2022				9.780	53	-0.02(-0.20%)
May 12, 2022	9.780	9.800	9.780	9.800	3,742	-0.00(-0.00%)
May 11, 2022	9.820	9.820	9.780	9.800	459	-0.01(-0.10%)
May 09, 2022				9.810	199	+0.01(+0.10%)
May 05, 2022				9.800	125	-0.01(-0.10%)
May 04, 2022	9.810	9.820	9.810	9.810	349,246	+0.00(+0.00%)
May 03, 2022	9.810	9.810	9.810	9.810	944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.