Indicators

Freedom Acquisition I Corp Cl A (NY: FACT )

9.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.800	9.800	9.680	9.725	3,192	-0.04(-0.36%)
May 27, 2021	9.760	9.767	9.760	9.760	1,823	+0.01(+0.10%)
May 26, 2021	9.660	9.760	9.660	9.750	2,279	+0.01(+0.10%)
May 25, 2021	9.750	9.750	9.740	9.740	484	+0.00(+0.00%)
May 24, 2021	9.720	9.740	9.720	9.740	385	+0.02(+0.21%)
May 21, 2021	9.700	9.750	9.700	9.720	67,060	-0.03(-0.31%)
May 20, 2021	9.740	9.750	9.740	9.750	3,917	+0.06(+0.62%)
May 19, 2021	9.750	9.760	9.690	9.690	11,419	-0.01(-0.10%)
May 18, 2021	9.780	9.780	9.700	9.700	33,406	-0.10(-1.02%)
May 17, 2021	9.790	9.850	9.790	9.800	3,545	+0.01(+0.10%)
May 14, 2021	9.790	9.800	9.790	9.790	1,451	-0.01(-0.10%)
May 13, 2021	10.10	10.10	9.800	9.800	561	-0.02(-0.20%)
May 12, 2021	9.820	9.820	9.820	9.820	1,209	+0.02(+0.15%)
May 11, 2021	9.815	9.815	9.770	9.805	318	+0.04(+0.46%)
May 10, 2021	9.820	9.835	9.760	9.760	31,966	-0.08(-0.81%)
May 07, 2021	9.890	9.959	9.820	9.840	7,226	+0.01(+0.10%)
May 06, 2021	9.820	9.840	9.820	9.830	4,738	+0.00(+0.00%)
May 05, 2021	9.840	9.880	9.830	9.830	8,719	-0.05(-0.51%)
May 04, 2021	9.880	9.880	9.820	9.880	22,529	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.