Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 50.01 50.01 48.14 49.62 530,713 -0.07(-0.14%)
May 27, 2022 49.48 50.38 48.98 49.69 217,489 +0.62(+1.25%)
May 26, 2022 48.74 49.24 48.41 49.08 377,177 +0.60(+1.23%)
May 25, 2022 48.62 49.17 48.34 48.48 269,190 -0.07(-0.14%)
May 24, 2022 48.88 49.23 47.46 48.55 441,049 -0.42(-0.85%)
May 23, 2022 47.76 49.83 47.49 48.97 525,092 +1.83(+3.87%)
May 20, 2022 47.37 48.02 45.52 47.14 374,053 +0.70(+1.52%)
May 19, 2022 47.43 48.20 45.92 46.44 342,595 -1.33(-2.78%)
May 18, 2022 49.92 49.92 47.71 47.77 165,876 -2.78(-5.50%)
May 17, 2022 50.30 51.05 49.91 50.55 476,690 +1.05(+2.13%)
May 16, 2022 49.83 51.21 48.79 49.49 277,803 -0.38(-0.76%)
May 13, 2022 46.94 50.28 45.68 49.87 449,462 +2.89(+6.15%)
May 12, 2022 45.14 47.30 44.33 46.98 308,411 +1.87(+4.14%)
May 11, 2022 47.57 47.70 44.25 45.12 687,537 -2.52(-5.29%)
May 10, 2022 48.20 49.34 43.23 47.64 810,375 +1.86(+4.05%)
May 09, 2022 46.92 47.48 45.24 45.78 769,386 -2.10(-4.39%)
May 06, 2022 48.73 49.90 47.54 47.89 309,988 -0.62(-1.27%)
May 05, 2022 50.55 50.62 48.32 48.50 430,360 -2.06(-4.08%)
May 04, 2022 49.88 51.29 47.83 50.57 438,745 +0.82(+1.66%)
May 03, 2022 48.29 50.36 48.23 49.74 651,965 +1.90(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.