Indicators

(NY: BBLU )

11.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.76	11.78	11.69	11.74	94,732	-0.05(-0.42%)
May 21, 2024	11.73	11.79	11.73	11.79	63,409	+0.08(+0.68%)
May 20, 2024	11.76	11.78	11.71	11.71	84,109	-0.06(-0.51%)
May 17, 2024	11.78	11.78	11.72	11.77	119,385	+0.05(+0.43%)
May 16, 2024	11.80	11.80	11.72	11.72	48,454	-0.02(-0.17%)
May 15, 2024	11.68	11.75	11.66	11.74	76,069	+0.09(+0.77%)
May 14, 2024	11.59	11.65	11.56	11.65	82,428	+0.07(+0.60%)
May 13, 2024	11.58	11.60	11.56	11.58	48,373	+0.02(+0.17%)
May 10, 2024	11.57	11.58	11.53	11.56	51,233	+0.01(+0.09%)
May 09, 2024	11.50	11.55	11.47	11.55	62,199	+0.05(+0.43%)
May 08, 2024	11.44	11.50	11.43	11.50	101,311	+0.04(+0.35%)
May 07, 2024	11.49	11.49	11.45	11.46	33,322	-0.04(-0.35%)
May 06, 2024	11.43	11.50	11.41	11.50	302,254	+0.14(+1.23%)
May 03, 2024	11.38	11.38	11.29	11.36	123,587	+0.06(+0.53%)
May 02, 2024	11.30	11.30	11.20	11.30	39,820	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.