Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 25.54 25.65 25.51 25.60 6,106 -0.04(-0.15%)
May 30, 2023 25.62 25.69 25.62 25.63 5,997 -0.02(-0.07%)
May 26, 2023 25.59 25.69 25.56 25.65 8,687 +0.17(+0.67%)
May 25, 2023 25.48 25.54 25.41 25.48 12,569 +0.08(+0.30%)
May 24, 2023 25.36 25.41 25.31 25.40 2,906 -0.07(-0.26%)
May 23, 2023 25.58 25.60 25.44 25.47 8,254 -0.12(-0.47%)
May 22, 2023 25.53 25.64 25.53 25.59 20,183 -0.01(-0.04%)
May 19, 2023 25.64 25.70 25.55 25.60 12,212 -0.02(-0.08%)
May 18, 2023 25.38 25.62 25.38 25.62 9,049 +0.11(+0.44%)
May 17, 2023 25.40 25.53 25.38 25.51 3,983 +0.15(+0.58%)
May 16, 2023 25.36 25.42 25.36 25.36 4,708 -0.07(-0.28%)
May 15, 2023 25.38 25.48 25.38 25.43 19,252 +0.06(+0.24%)
May 12, 2023 25.40 25.40 25.31 25.37 406,753 -0.06(-0.24%)
May 11, 2023 25.39 25.44 25.36 25.43 11,239 -0.02(-0.08%)
May 10, 2023 25.40 25.45 25.37 25.45 4,792 +0.12(+0.47%)
May 09, 2023 25.41 25.41 25.33 25.33 445 -0.08(-0.30%)
May 08, 2023 25.40 25.41 25.40 25.41 451 -0.00(-0.01%)
May 05, 2023 25.33 25.48 25.32 25.41 7,311 +0.21(+0.85%)
May 04, 2023 25.23 25.23 25.18 25.20 18,913 -0.08(-0.30%)
May 03, 2023 25.35 25.41 25.27 25.27 2,039 -0.09(-0.35%)
May 02, 2023 25.28 25.39 25.28 25.36 1,244 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.