Indicators

(NY: CCMG )

27.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.43	27.48	27.29	27.37	30,880	-0.17(-0.60%)
May 21, 2024	27.51	27.53	27.51	27.53	25,861	-0.04(-0.13%)
May 20, 2024	27.59	27.59	27.57	27.57	8,591	-0.05(-0.18%)
May 17, 2024	27.54	27.62	27.54	27.62	5,231	+0.05(+0.18%)
May 16, 2024	27.58	27.60	27.53	27.57	43,449	-0.03(-0.10%)
May 15, 2024	27.56	27.60	27.56	27.60	16,754	+0.19(+0.68%)
May 14, 2024	27.40	27.41	27.39	27.41	8,879	+0.13(+0.48%)
May 13, 2024	27.38	27.38	27.28	27.28	55,404	+0.02(+0.06%)
May 10, 2024	27.26	27.27	27.25	27.26	7,793	+0.04(+0.15%)
May 09, 2024	27.17	27.23	27.14	27.23	17,156	+0.23(+0.84%)
May 08, 2024	26.99	27.00	26.99	27.00	24,999	-0.00(-0.01%)
May 07, 2024	27.05	27.06	27.00	27.00	43,347	+0.03(+0.13%)
May 06, 2024	26.98	26.98	26.94	26.97	42,600	+0.15(+0.58%)
May 03, 2024	26.81	26.82	26.73	26.81	16,016	+0.18(+0.68%)
May 02, 2024	26.54	26.63	26.41	26.63	32,060	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.