Indicators

(NY: FFLC )

42.43 +0.10 (+0.22%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.56	42.56	42.15	42.33	38,529	-0.17(-0.40%)
May 21, 2024	42.34	42.50	42.28	42.50	42,216	+0.12(+0.28%)
May 20, 2024	42.35	42.58	42.35	42.38	180,196	+0.06(+0.14%)
May 17, 2024	42.22	42.36	42.17	42.32	54,598	-0.02(-0.05%)
May 16, 2024	42.63	42.63	42.33	42.34	125,615	-0.22(-0.52%)
May 15, 2024	42.21	42.56	42.21	42.56	78,494	+0.48(+1.14%)
May 14, 2024	41.83	42.10	41.79	42.08	45,608	+0.25(+0.60%)
May 13, 2024	42.19	42.19	41.74	41.83	70,674	-0.07(-0.17%)
May 10, 2024	41.90	42.02	41.75	41.90	41,843	+0.09(+0.22%)
May 09, 2024	41.69	41.81	41.51	41.81	34,106	+0.21(+0.50%)
May 08, 2024	41.46	41.60	41.35	41.60	48,169	+0.07(+0.17%)
May 07, 2024	41.55	41.64	41.44	41.53	38,956	+0.10(+0.24%)
May 06, 2024	41.23	41.43	41.16	41.43	160,557	+0.51(+1.25%)
May 03, 2024	40.88	40.95	40.65	40.92	20,425	+0.50(+1.24%)
May 02, 2024	40.32	40.47	40.09	40.42	43,394	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.