Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

50.71 -0.30 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.41	23.42	23.23	23.25	192,654	-0.13(-0.55%)
May 28, 2015	23.43	23.44	23.30	23.37	355,338	-0.07(-0.29%)
May 27, 2015	23.32	23.45	23.28	23.44	207,167	+0.18(+0.78%)
May 26, 2015	23.48	23.48	23.21	23.26	216,576	-0.25(-1.08%)
May 22, 2015	23.49	23.52	23.52	23.52	198,043	-0.07(-0.29%)
May 21, 2015	23.57	23.62	23.53	23.59	152,778	+0.02(+0.07%)
May 20, 2015	23.57	23.65	23.49	23.57	316,640	+0.05(+0.21%)
May 19, 2015	23.56	23.56	23.47	23.52	149,261	-0.04(-0.16%)
May 18, 2015	23.46	23.57	23.40	23.56	190,444	+0.10(+0.41%)
May 15, 2015	23.38	23.46	23.37	23.46	198,792	+0.06(+0.24%)
May 14, 2015	23.27	23.41	23.24	23.41	276,481	+0.27(+1.15%)
May 13, 2015	23.22	23.29	23.12	23.14	329,676	-0.02(-0.11%)
May 12, 2015	23.19	23.22	22.99	23.16	725,798	-0.07(-0.31%)
May 11, 2015	23.32	23.36	23.21	23.24	282,609	-0.09(-0.39%)
May 08, 2015	23.32	23.42	23.29	23.33	177,229	+0.19(+0.80%)
May 07, 2015	23.04	23.20	22.99	23.14	248,567	+0.09(+0.40%)
May 06, 2015	23.13	23.20	22.94	23.05	295,268	-0.05(-0.24%)
May 05, 2015	23.41	23.43	23.09	23.10	248,944	-0.32(-1.37%)
May 04, 2015	23.40	23.48	23.38	23.42	405,965	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.