Indicators

Woori Finance Holdings Ltd ADR (NY: WF )

30.77 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.89	17.18	16.61	17.09	89,141	+0.46(+2.75%)
May 28, 2020	16.22	17.02	16.17	16.63	62,683	+0.63(+3.92%)
May 27, 2020	16.26	16.26	15.69	16.01	170,615	+0.19(+1.17%)
May 26, 2020	15.30	15.97	15.30	15.82	112,957	+1.04(+7.07%)
May 22, 2020	14.92	14.92	14.44	14.78	53,226	-0.26(-1.75%)
May 21, 2020	15.47	15.47	14.99	15.04	47,942	-0.39(-2.51%)
May 20, 2020	15.48	15.66	15.36	15.43	109,580	+0.19(+1.22%)
May 19, 2020	15.77	15.84	14.94	15.24	212,751	-0.40(-2.57%)
May 18, 2020	15.26	15.69	15.08	15.64	66,366	+0.95(+6.48%)
May 15, 2020	15.18	15.18	14.03	14.69	73,638	-0.42(-2.77%)
May 14, 2020	14.88	15.39	14.72	15.11	134,507	+0.08(+0.51%)
May 13, 2020	15.03	15.23	14.86	15.03	113,040	+0.09(+0.62%)
May 12, 2020	15.47	15.66	14.86	14.94	58,700	-0.27(-1.78%)
May 11, 2020	15.85	15.85	14.90	15.21	105,446	-0.69(-4.33%)
May 08, 2020	15.97	15.97	15.58	15.90	58,781	+0.30(+1.94%)
May 07, 2020	15.34	16.02	15.12	15.60	71,421	+0.19(+1.26%)
May 06, 2020	15.10	15.70	14.94	15.40	44,689	+0.26(+1.74%)
May 05, 2020	15.28	15.44	15.06	15.14	54,967	+0.00(+0.00%)
May 04, 2020	15.47	15.47	14.87	15.14	64,746	-0.52(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.